home *** CD-ROM | disk | FTP | other *** search
Text File | 2005-03-20 | 57.4 KB | 3,670 lines |
- # 05558300 Illinois River at Henry, IL
- # Date Water Stage Daily Values, period of record
- # (yr/mo/dy) (feet above datum)
- 19931001 21.83
- 19931002 21.46
- 19931003 21.17
- 19931004 20.79
- 19931005 20.32
- 19931006 19.95
- 19931007 19.55
- 19931008 19.11
- 19931009 18.65
- 19931010 18.45
- 19931011 18.33
- 19931012 18.20
- 19931013 17.89
- 19931014 17.66
- 19931015 17.38
- 19931016 17.12
- 19931017 17.22
- 19931018 18.48
- 19931019 20.02
- 19931020 21.21
- 19931021 21.81
- 19931022 22.16
- 19931023 22.37
- 19931024 22.37
- 19931025 22.22
- 19931026 21.98
- 19931027 21.66
- 19931028 21.46
- 19931029 21.01
- 19931030 20.59
- 19931031 20.15
- 19931101 19.81
- 19931102 19.49
- 19931103 19.18
- 19931104 18.92
- 19931105 18.49
- 19931106 18.05
- 19931107 17.75
- 19931108 17.45
- 19931109 16.97
- 19931110 16.57
- 19931111 16.26
- 19931112 15.91
- 19931113 15.96
- 19931114 15.88
- 19931115 15.71
- 19931116 15.54
- 19931117 15.54
- 19931118 15.57
- 19931119 16.08
- 19931120 16.23
- 19931121 16.49
- 19931122 16.56
- 19931123 16.53
- 19931124 16.37
- 19931125 16.25
- 19931126 16.20
- 19931127 16.69
- 19931128 17.31
- 19931129 17.67
- 19931130 17.72
- 19931201 17.73
- 19931202 17.72
- 19931203 17.72
- 19931204 17.76
- 19931205 17.84
- 19931206 18.01
- 19931207 18.05
- 19931208 18.05
- 19931209 18.00
- 19931210 17.86
- 19931211 17.53
- 19931212 17.39
- 19931213 17.31
- 19931214 17.08
- 19931215 17.07
- 19931216 17.13
- 19931217 17.12
- 19931218 17.09
- 19931219 17.14
- 19931220 17.14
- 19931221 17.05
- 19931222 16.95
- 19931223 16.78
- 19931224 16.57
- 19931225 16.31
- 19931226 16.02
- 19931227 15.70
- 19931228 15.60
- 19931229 15.65
- 19931230 15.71
- 19931231 16.02
- 19940101 16.23
- 19940102 16.43
- 19940103 16.51
- 19940104 16.59
- 19940105 16.49
- 19940106 16.33
- 19940107 16.16
- 19940108 16.01
- 19940109 15.85
- 19940110 15.80
- 19940111 15.88
- 19940112 15.99
- 19940113 16.12
- 19940114 16.12
- 19940115 16.12
- 19940116 16.10
- 19940117 16.06
- 19940118 16.11
- 19940119 16.17
- 19940120 16.24
- 19940121 16.30
- 19940122 16.30
- 19940123 16.28
- 19940124 16.39
- 19940125 16.65
- 19940126 16.90
- 19940127 17.21
- 19940128 17.54
- 19940129 18.01
- 19940130 18.42
- 19940131 18.74
- 19940201 18.96
- 19940202 18.95
- 19940203 18.86
- 19940204 18.71
- 19940205 18.52
- 19940206 18.34
- 19940207 18.11
- 19940208 17.89
- 19940209 17.69
- 19940210 17.50
- 19940211 17.36
- 19940212 17.24
- 19940213 17.10
- 19940214 17.05
- 19940215 17.20
- 19940216 17.65
- 19940217 18.52
- 19940218 19.11
- 19940219 19.57
- 19940220 20.19
- 19940221 21.69
- 19940222 22.36
- 19940223 22.32
- 19940224 22.11
- 19940225 21.81
- 19940226 21.41
- 19940227 20.93
- 19940228 20.50
- 19940301 20.08
- 19940302 19.67
- 19940303 19.34
- 19940304 19.04
- 19940305 18.98
- 19940306 19.34
- 19940307 20.21
- 19940308 21.19
- 19940309 21.76
- 19940310 21.91
- 19940311 21.83
- 19940312 21.67
- 19940313 21.37
- 19940314 21.12
- 19940315 20.85
- 19940316 20.52
- 19940317 20.25
- 19940318 19.90
- 19940319 19.53
- 19940320 19.17
- 19940321 18.83
- 19940322 18.58
- 19940323 18.35
- 19940324 18.01
- 19940325 17.60
- 19940326 17.27
- 19940327 17.03
- 19940328 16.78
- 19940329 16.51
- 19940330 16.33
- 19940331 16.07
- 19940401 15.91
- 19940402 15.70
- 19940403 15.35
- 19940404 15.14
- 19940405 15.03
- 19940406 14.66
- 19940407 14.85
- 19940408 15.14
- 19940409 15.25
- 19940410 15.16
- 19940411 14.98
- 19940412 15.18
- 19940413 16.32
- 19940414 17.37
- 19940415 18.35
- 19940416 19.08
- 19940417 19.59
- 19940418 20.00
- 19940419 20.16
- 19940420 20.10
- 19940421 19.96
- 19940422 19.72
- 19940423 19.46
- 19940424 19.20
- 19940425 18.88
- 19940426 18.62
- 19940427 18.16
- 19940428 17.67
- 19940429 17.45
- 19940430 17.23
- 19940501 17.19
- 19940502 17.34
- 19940503 17.36
- 19940504 17.32
- 19940505 17.15
- 19940506 16.93
- 19940507 16.73
- 19940508 16.69
- 19940509 16.69
- 19940510 16.58
- 19940511 16.55
- 19940512 16.30
- 19940513 16.04
- 19940514 15.83
- 19940515 15.59
- 19940516 15.31
- 19940517 14.98
- 19940518 14.65
- 19940519 14.29
- 19940520 14.28
- 19940521 14.53
- 19940522 14.75
- 19940523 14.81
- 19940524 14.89
- 19940525 14.86
- 19940526 14.82
- 19940527 14.73
- 19940528 14.76
- 19940529 14.83
- 19940530 14.84
- 19940531 14.93
- 19940601 14.84
- 19940602 14.79
- 19940603 14.80
- 19940604 14.80
- 19940605 14.88
- 19940606 14.84
- 19940607 14.80
- 19940608 14.72
- 19940609 14.64
- 19940610 14.58
- 19940611 14.62
- 19940612 14.73
- 19940613 14.93
- 19940614 15.16
- 19940615 15.70
- 19940616 15.94
- 19940617 15.85
- 19940618 15.74
- 19940619 15.69
- 19940620 15.55
- 19940621 15.38
- 19940622 15.28
- 19940623 15.24
- 19940624 15.71
- 19940625 16.96
- 19940626 17.76
- 19940627 17.69
- 19940628 17.30
- 19940629 16.80
- 19940630 16.25
- 19940701 15.78
- 19940702 15.39
- 19940703 14.95
- 19940704 14.98
- 19940705 15.24
- 19940706 15.31
- 19940707 15.44
- 19940708 15.60
- 19940709 15.79
- 19940710 15.68
- 19940711 15.59
- 19940712 15.50
- 19940713 15.42
- 19940714 15.41
- 19940715 15.29
- 19940716 15.18
- 19940717 15.11
- 19940718 15.02
- 19940719 15.10
- 19940720 15.30
- 19940721 15.40
- 19940722 15.36
- 19940723 15.38
- 19940724 15.27
- 19940725 15.14
- 19940726 14.98
- 19940727 14.87
- 19940728 14.81
- 19940729 14.74
- 19940730 14.71
- 19940731 14.75
- 19940801 14.75
- 19940802 14.85
- 19940803 14.82
- 19940804 14.95
- 19940805 14.98
- 19940806 14.84
- 19940807 14.76
- 19940808 14.78
- 19940809 14.69
- 19940810 14.66
- 19940811 14.79
- 19940813 15.33
- 19940814 15.53
- 19940815 15.48
- 19940816 15.32
- 19940817 15.10
- 19940818 15.04
- 19940819 15.08
- 19940820 15.29
- 19940821 15.15
- 19940822 15.06
- 19940823 14.91
- 19940824 14.93
- 19940825 14.95
- 19940826 15.01
- 19940827 14.86
- 19940828 14.82
- 19940829 14.68
- 19940830 14.69
- 19940831 14.74
- 19940901 14.63
- 19940902 14.58
- 19940903 14.62
- 19940904 14.59
- 19940905 14.70
- 19940906 14.63
- 19940907 14.55
- 19940908 14.50
- 19940909 14.62
- 19940910 14.70
- 19940911 14.76
- 19940912 14.72
- 19940913 14.64
- 19940914 14.70
- 19940915 14.79
- 19940916 14.90
- 19940917 14.73
- 19940918 14.57
- 19940919 14.49
- 19940920 14.52
- 19940921 14.62
- 19940922 14.74
- 19940923 14.71
- 19940924 14.69
- 19940925 14.68
- 19940926 14.70
- 19940927 14.56
- 19940928 14.58
- 19940929 14.58
- 19940930 14.62
- 19941001 14.68
- 19941002 14.56
- 19941003 14.39
- 19941004 14.30
- 19941005 14.32
- 19941006 14.44
- 19941007 14.55
- 19941008 14.56
- 19941009 14.72
- 19941010 14.69
- 19941011 14.67
- 19941012 14.46
- 19941013 14.43
- 19941014 14.40
- 19941015 14.39
- 19941016 14.44
- 19941017 14.48
- 19941018 14.57
- 19941019 14.51
- 19941020 14.44
- 19941021 14.44
- 19941022 14.42
- 19941023 14.40
- 19941024 14.37
- 19941025 14.36
- 19941026 14.23
- 19941027 14.25
- 19941028 14.33
- 19941029 14.31
- 19941030 14.31
- 19941031 14.39
- 19941101 14.98
- 19941102 15.53
- 19941103 15.78
- 19941104 15.71
- 19941105 15.82
- 19941106 16.36
- 19941107 16.96
- 19941108 17.06
- 19941109 16.84
- 19941110 16.85
- 19941111 16.89
- 19941112 16.76
- 19941113 16.54
- 19941114 16.32
- 19941115 16.04
- 19941116 15.84
- 19941117 15.51
- 19941118 15.38
- 19941119 15.17
- 19941120 15.09
- 19941121 15.37
- 19941122 15.43
- 19941123 15.36
- 19941124 15.39
- 19941125 15.33
- 19941126 15.15
- 19941127 15.09
- 19941128 15.91
- 19941129 16.40
- 19941130 16.49
- 19941201 16.36
- 19941202 16.08
- 19941203 15.70
- 19941204 15.29
- 19941205 14.91
- 19941206 14.82
- 19941207 15.71
- 19941208 17.30
- 19941209 18.18
- 19941210 18.55
- 19941211 18.62
- 19941212 18.57
- 19941213 18.31
- 19941214 17.97
- 19941215 17.60
- 19941216 17.23
- 19941217 17.03
- 19941218 16.82
- 19941219 16.69
- 19941220 16.58
- 19941221 16.32
- 19941222 16.04
- 19941223 15.75
- 19941224 15.48
- 19941225 15.25
- 19941226 15.05
- 19941227 15.07
- 19941228 15.31
- 19941229 15.33
- 19941230 15.36
- 19941231 15.35
- 19950106 15.16
- 19950110 15.57
- 19950111 15.66
- 19950112 15.74
- 19950113 15.92
- 19950114 16.66
- 19950115 18.79
- 19950201 17.87
- 19950202 17.46
- 19950203 17.08
- 19950204 16.70
- 19950205 16.26
- 19950206 15.84
- 19950207 15.48
- 19950208 15.23
- 19950209 15.14
- 19950210 15.02
- 19950211 15.12
- 19950212 15.28
- 19950213 15.42
- 19950214 15.54
- 19950215 15.68
- 19950216 15.73
- 19950217 15.69
- 19950218 15.52
- 19950219 15.44
- 19950220 15.44
- 19950221 15.37
- 19950222 15.40
- 19950223 15.29
- 19950224 15.21
- 19950225 15.21
- 19950226 15.06
- 19950227 15.13
- 19950228 15.53
- 19950301 15.68
- 19950302 15.64
- 19950303 15.53
- 19950304 15.46
- 19950305 15.44
- 19950306 15.37
- 19950307 15.35
- 19950308 15.63
- 19950309 16.38
- 19950310 16.74
- 19950311 16.91
- 19950312 17.11
- 19950313 17.27
- 19950314 17.25
- 19950315 17.15
- 19950316 16.99
- 19950317 16.80
- 19950318 16.55
- 19950319 16.33
- 19950320 16.23
- 19950321 16.07
- 19950322 15.90
- 19950323 15.66
- 19950324 15.39
- 19950325 15.16
- 19950326 14.95
- 19950327 14.78
- 19950328 15.00
- 19950329 15.45
- 19950330 15.79
- 19950331 15.90
- 19950401 15.93
- 19950402 15.89
- 19950403 15.97
- 19950404 15.76
- 19950405 15.67
- 19950406 15.72
- 19950407 15.52
- 19950408 15.49
- 19950409 15.63
- 19950410 16.44
- 19950411 18.66
- 19950412 21.10
- 19950413 22.56
- 19950414 23.18
- 19950415 23.33
- 19950416 23.23
- 19950417 22.97
- 19950418 22.89
- 19950419 22.65
- 19950420 22.41
- 19950421 22.23
- 19950422 21.93
- 19950423 21.60
- 19950424 21.30
- 19950425 20.95
- 19950426 20.64
- 19950427 20.48
- 19950428 20.70
- 19950429 20.95
- 19950430 20.96
- 19950501 20.84
- 19950502 20.66
- 19950503 20.43
- 19950504 20.12
- 19950505 19.79
- 19950506 19.46
- 19950507 19.09
- 19950508 18.85
- 19950509 19.92
- 19950510 20.74
- 19950511 21.27
- 19950512 21.55
- 19950513 21.67
- 19950514 22.12
- 19950515 22.57
- 19950516 22.87
- 19950517 22.85
- 19950518 22.74
- 19950519 22.87
- 19950520 23.12
- 19950521 23.24
- 19950522 23.26
- 19950523 23.24
- 19950524 23.64
- 19950525 24.78
- 19950526 25.96
- 19950527 26.79
- 19950528 28.06
- 19950529 28.65
- 19950530 28.63
- 19950531 28.40
- 19950601 28.07
- 19950602 27.71
- 19950603 27.36
- 19950604 26.98
- 19950605 26.49
- 19950606 25.92
- 19950609 24.16
- 19950610 23.61
- 19950611 23.05
- 19950612 22.44
- 19950613 21.83
- 19950614 21.24
- 19950615 20.68
- 19950616 20.12
- 19950617 19.56
- 19950618 18.99
- 19950619 18.40
- 19950620 17.88
- 19950621 17.37
- 19950622 16.91
- 19950623 16.43
- 19950624 15.99
- 19950625 15.55
- 19950626 15.25
- 19950627 15.22
- 19950628 15.28
- 19950629 15.60
- 19950630 15.72
- 19950701 15.78
- 19950702 15.78
- 19950703 15.68
- 19950704 15.51
- 19950705 15.60
- 19950706 15.66
- 19950707 15.44
- 19950708 15.14
- 19950709 14.86
- 19950710 14.43
- 19950711 14.47
- 19950712 14.73
- 19950713 14.94
- 19950714 15.09
- 19950715 15.22
- 19950716 15.27
- 19950717 15.23
- 19950718 15.13
- 19950719 15.06
- 19950720 15.06
- 19950721 15.12
- 19950722 15.19
- 19950723 15.28
- 19950724 15.29
- 19950725 15.23
- 19950726 15.28
- 19950727 15.36
- 19950728 15.37
- 19950729 15.24
- 19950730 15.12
- 19950731 14.96
- 19950801 14.98
- 19950802 14.97
- 19950803 15.08
- 19950804 15.33
- 19950805 15.80
- 19950806 16.08
- 19950807 16.20
- 19950808 16.15
- 19950809 16.07
- 19950810 16.01
- 19950811 15.80
- 19950812 15.64
- 19950813 15.49
- 19950814 15.45
- 19950815 15.29
- 19950816 15.31
- 19950817 15.64
- 19950818 15.77
- 19950819 15.72
- 19950820 15.67
- 19950821 15.62
- 19950822 15.52
- 19950823 15.41
- 19950824 15.37
- 19950825 15.35
- 19950826 15.21
- 19950827 15.09
- 19950828 15.00
- 19950829 14.99
- 19950830 15.01
- 19950831 15.04
- 19950901 14.97
- 19950902 14.91
- 19950903 14.87
- 19950904 14.90
- 19950905 14.92
- 19950906 14.96
- 19950907 14.97
- 19950908 14.96
- 19950909 14.94
- 19950910 14.84
- 19950911 14.76
- 19950912 14.72
- 19950913 14.79
- 19950914 14.73
- 19950915 14.73
- 19950916 14.77
- 19950917 14.69
- 19950918 14.65
- 19950919 14.68
- 19950920 14.60
- 19950921 14.53
- 19950922 14.56
- 19950923 14.51
- 19950924 14.60
- 19950925 14.61
- 19950926 14.62
- 19950927 14.65
- 19950928 14.62
- 19950929 14.67
- 19950930 14.89
- 19951001 14.91
- 19951002 14.69
- 19951003 14.62
- 19951004 14.56
- 19951005 14.45
- 19951006 14.64
- 19951007 14.74
- 19951008 14.82
- 19951009 14.86
- 19951010 14.82
- 19951011 14.83
- 19951012 14.86
- 19951013 14.88
- 19951014 14.80
- 19951015 14.76
- 19951016 14.69
- 19951017 14.73
- 19951018 14.63
- 19951019 14.66
- 19951020 14.87
- 19951021 15.08
- 19951022 15.21
- 19951023 15.28
- 19951024 15.27
- 19951025 15.19
- 19951026 15.08
- 19951027 15.03
- 19951028 15.00
- 19951029 14.93
- 19951030 14.83
- 19951031 14.88
- 19951101 14.99
- 19951102 15.24
- 19951103 15.46
- 19951104 15.47
- 19951105 15.56
- 19951106 15.67
- 19951107 15.47
- 19951108 15.22
- 19951109 15.11
- 19951110 15.30
- 19951111 15.87
- 19951112 17.08
- 19951113 17.70
- 19951114 17.63
- 19951115 17.33
- 19951116 17.01
- 19951117 16.60
- 19951118 16.24
- 19951119 15.97
- 19951120 15.75
- 19951121 15.39
- 19951122 15.11
- 19951123 15.04
- 19951124 15.25
- 19951125 15.53
- 19951126 15.60
- 19951127 15.53
- 19951128 15.32
- 19951129 15.22
- 19951130 15.26
- 19951201 15.26
- 19951202 15.32
- 19951203 15.28
- 19951204 15.27
- 19951205 15.32
- 19951206 15.24
- 19951207 15.20
- 19951213 15.04
- 19951214 15.07
- 19951215 14.94
- 19951216 14.96
- 19951217 14.93
- 19951218 14.81
- 19951219 14.60
- 19951220 14.75
- 19951221 14.73
- 19951222 14.74
- 19951223 14.78
- 19951224 14.80
- 19951225 14.76
- 19951226 14.73
- 19951227 14.66
- 19951228 14.65
- 19951229 14.71
- 19951230 14.68
- 19951231 14.71
- 19960101 14.66
- 19960102 14.44
- 19960103 14.45
- 19960104 14.51
- 19960105 14.58
- 19960106 14.64
- 19960107 14.65
- 19960108 14.73
- 19960109 14.77
- 19960110 14.83
- 19960111 14.90
- 19960112 14.91
- 19960113 14.98
- 19960114 15.06
- 19960115 15.07
- 19960116 15.14
- 19960117 15.16
- 19960118 15.37
- 19960119 15.64
- 19960120 15.85
- 19960121 15.96
- 19960122 16.14
- 19960123 16.05
- 19960124 15.85
- 19960125 15.63
- 19960126 15.46
- 19960127 15.70
- 19960128 15.65
- 19960129 15.62
- 19960130 15.58
- 19960131 15.44
- 19960201 15.42
- 19960202 15.40
- 19960203 15.29
- 19960204 15.21
- 19960205 15.13
- 19960206 15.08
- 19960207 15.06
- 19960208 15.12
- 19960209 15.29
- 19960210 15.39
- 19960211 15.41
- 19960212 15.46
- 19960213 15.43
- 19960214 15.41
- 19960215 15.44
- 19960216 15.41
- 19960217 15.39
- 19960218 15.33
- 19960219 15.26
- 19960220 15.13
- 19960221 14.90
- 19960222 14.89
- 19960223 14.86
- 19960224 14.96
- 19960225 14.91
- 19960226 14.94
- 19960227 15.09
- 19960228 15.30
- 19960229 15.45
- 19960301 15.38
- 19960302 15.39
- 19960303 15.23
- 19960304 15.11
- 19960305 15.10
- 19960306 14.99
- 19960307 14.85
- 19960308 14.91
- 19960309 14.96
- 19960310 15.02
- 19960311 15.12
- 19960312 15.16
- 19960313 15.17
- 19960314 15.15
- 19960315 15.03
- 19960316 14.94
- 19960317 14.86
- 19960318 14.76
- 19960319 14.84
- 19960320 14.68
- 19960321 14.48
- 19960322 14.52
- 19960323 14.57
- 19960324 14.76
- 19960325 15.13
- 19960326 15.02
- 19960327 15.06
- 19960328 15.00
- 19960329 14.87
- 19960330 14.78
- 19960331 14.69
- 19960401 14.53
- 19960402 14.73
- 19960403 14.93
- 19960404 14.85
- 19960405 14.72
- 19960406 14.73
- 19960407 14.66
- 19960408 14.68
- 19960409 14.66
- 19960410 14.70
- 19960411 14.81
- 19960412 14.94
- 19960413 14.75
- 19960414 14.73
- 19960415 14.80
- 19960416 14.95
- 19960417 15.05
- 19960418 15.34
- 19960419 15.45
- 19960420 15.87
- 19960421 16.31
- 19960422 16.45
- 19960423 16.46
- 19960424 16.53
- 19960425 16.58
- 19960426 16.40
- 19960427 16.10
- 19960428 15.81
- 19960429 15.58
- 19960430 15.51
- 19960501 15.62
- 19960502 15.70
- 19960503 15.92
- 19960504 15.83
- 19960505 15.72
- 19960506 15.44
- 19960507 15.19
- 19960508 15.06
- 19960509 15.18
- 19960510 16.03
- 19960511 17.32
- 19960512 18.29
- 19960513 18.85
- 19960514 19.11
- 19960515 19.28
- 19960516 19.26
- 19960517 19.26
- 19960518 19.37
- 19960519 19.49
- 19960520 19.37
- 19960521 19.27
- 19960522 19.37
- 19960523 19.47
- 19960524 19.44
- 19960525 19.60
- 19960526 19.94
- 19960527 20.59
- 19960528 21.77
- 19960529 23.34
- 19960625 22.38
- 19960626 22.03
- 19960627 21.61
- 19960628 21.14
- 19960629 20.71
- 19960630 20.21
- 19960701 19.66
- 19960702 19.14
- 19960703 18.57
- 19960704 18.07
- 19960705 17.53
- 19960706 17.05
- 19960707 16.55
- 19960708 16.05
- 19960709 15.51
- 19960710 14.91
- 19960711 14.44
- 19960712 14.35
- 19960713 14.40
- 19960714 14.56
- 19960715 14.61
- 19960716 14.68
- 19960717 14.79
- 19960718 15.99
- 19960719 18.64
- 19960731 21.67
- 19960801 21.85
- 19960802 21.69
- 19960803 21.28
- 19960804 20.84
- 19960805 20.37
- 19960806 19.88
- 19960807 19.46
- 19960808 19.07
- 19960809 18.64
- 19960810 18.15
- 19960811 17.67
- 19960812 17.18
- 19960813 16.71
- 19960814 16.33
- 19960815 15.87
- 19960816 15.38
- 19960817 14.94
- 19960818 14.86
- 19960819 15.15
- 19960820 15.22
- 19960821 15.23
- 19960822 15.27
- 19960823 15.35
- 19960824 15.24
- 19960825 15.19
- 19960826 15.08
- 19960827 14.96
- 19960828 14.86
- 19960829 14.83
- 19960830 14.79
- 19960831 14.79
- 19960901 14.79
- 19960902 14.79
- 19960903 14.69
- 19960904 14.74
- 19960905 14.69
- 19960906 14.64
- 19960907 14.59
- 19960908 14.63
- 19960909 14.68
- 19960910 14.70
- 19960911 14.78
- 19960912 14.83
- 19960913 14.86
- 19960914 14.82
- 19960915 14.77
- 19960916 14.70
- 19960917 14.63
- 19960918 14.60
- 19960919 14.54
- 19960920 14.59
- 19960921 14.50
- 19960922 14.47
- 19960923 14.40
- 19960924 14.40
- 19960925 14.32
- 19960926 14.48
- 19960927 14.91
- 19960928 15.23
- 19960929 15.33
- 19960930 15.24
- 19961001 15.15
- 19961002 15.07
- 19961003 14.87
- 19961004 14.78
- 19961005 14.75
- 19961006 14.73
- 19961007 14.66
- 19961008 14.50
- 19961009 14.50
- 19961010 14.41
- 19961011 14.48
- 19961012 14.51
- 19961013 14.46
- 19961014 14.31
- 19961015 14.28
- 19961016 14.36
- 19961017 14.62
- 19961018 14.65
- 19961019 14.69
- 19961020 14.66
- 19961021 14.65
- 19961022 14.68
- 19961023 14.93
- 19961024 14.88
- 19961025 14.95
- 19961026 15.01
- 19961027 15.03
- 19961028 14.96
- 19961029 15.03
- 19961030 15.33
- 19961031 15.30
- 19961101 15.32
- 19961102 15.16
- 19961103 15.14
- 19961104 15.19
- 19961105 15.07
- 19961106 15.11
- 19961107 15.34
- 19961108 15.44
- 19961109 15.31
- 19961110 15.25
- 19961111 15.20
- 19961112 15.09
- 19961113 15.03
- 19961114 15.01
- 19961115 14.99
- 19961116 15.19
- 19961117 15.41
- 19961118 15.33
- 19961119 15.08
- 19961120 14.87
- 19961121 14.77
- 19961122 14.81
- 19961123 14.95
- 19961124 14.97
- 19961125 14.96
- 19961126 14.75
- 19961127 14.78
- 19961128 14.88
- 19961129 15.01
- 19961130 15.14
- 19961201 15.29
- 19961202 15.48
- 19961203 15.44
- 19961204 15.45
- 19961205 15.55
- 19961206 15.56
- 19961207 15.41
- 19961208 15.42
- 19961209 15.40
- 19961210 15.43
- 19961211 15.32
- 19961212 15.39
- 19961213 15.65
- 19961214 15.96
- 19961215 16.23
- 19961216 16.22
- 19961217 16.21
- 19961218 16.14
- 19961219 15.99
- 19961220 15.74
- 19961221 15.66
- 19961222 15.50
- 19961223 15.50
- 19961224 15.87
- 19961225 16.34
- 19961226 16.60
- 19961227 16.62
- 19961228 16.67
- 19961229 16.44
- 19961230 16.28
- 19961231 16.00
- 19970101 15.82
- 19970102 15.68
- 19970103 15.40
- 19970104 15.60
- 19970105 15.83
- 19970106 16.02
- 19970107 16.05
- 19970108 15.92
- 19970109 15.77
- 19970110 15.59
- 19970111 15.56
- 19970112 15.45
- 19970113 15.39
- 19970114 15.44
- 19970115 15.39
- 19970116 15.19
- 19970117 15.37
- 19970118 15.60
- 19970119 15.64
- 19970120 15.69
- 19970121 15.60
- 19970122 15.88
- 19970123 16.45
- 19970124 17.20
- 19970125 17.79
- 19970126 18.17
- 19970127 18.35
- 19970128 18.42
- 19970129 18.40
- 19970130 18.31
- 19970131 18.22
- 19970201 18.19
- 19970202 18.17
- 19970203 18.12
- 19970204 18.28
- 19970205 18.56
- 19970206 18.90
- 19970207 18.55
- 19970208 18.06
- 19970209 17.68
- 19970210 17.29
- 19970211 16.88
- 19970212 16.50
- 19970213 16.05
- 19970214 15.63
- 19970215 15.28
- 19970216 14.87
- 19970217 14.94
- 19970218 15.24
- 19970219 15.81
- 19970220 16.75
- 19970221 19.47
- 19970222 24.04
- 19970223 27.27
- 19970224 28.45
- 19970225 28.61
- 19970226 28.40
- 19970227 28.79
- 19970228 29.57
- 19970301 30.23
- 19970302 30.47
- 19970303 30.31
- 19970304 29.95
- 19970305 29.36
- 19970306 28.70
- 19970307 28.00
- 19970308 27.28
- 19970309 26.60
- 19970310 26.03
- 19970311 25.48
- 19970312 24.94
- 19970313 24.40
- 19970314 23.92
- 19970315 23.50
- 19970316 23.18
- 19970317 22.86
- 19970318 22.26
- 19970319 21.80
- 19970320 21.39
- 19970321 21.01
- 19970322 20.55
- 19970323 20.13
- 19970324 19.73
- 19970325 19.44
- 19970326 19.11
- 19970327 18.85
- 19970328 18.56
- 19970329 18.23
- 19970330 18.00
- 19970331 17.78
- 19970401 17.60
- 19970402 17.39
- 19970403 17.12
- 19970404 16.85
- 19970405 16.79
- 19970406 16.83
- 19970407 16.54
- 19970408 16.20
- 19970409 15.83
- 19970410 15.59
- 19970411 15.43
- 19970412 15.42
- 19970413 15.86
- 19970414 16.43
- 19970415 16.64
- 19970416 16.66
- 19970417 16.47
- 19970418 16.34
- 19970419 16.25
- 19970420 16.12
- 19970421 15.99
- 19970422 15.79
- 19970423 15.49
- 19970424 15.38
- 19970425 15.21
- 19970426 14.94
- 19970427 14.73
- 19970428 14.57
- 19970429 14.37
- 19970430 14.38
- 19970501 14.67
- 19970502 14.98
- 19970503 15.44
- 19970504 15.70
- 19970505 16.08
- 19970506 16.09
- 19970507 16.15
- 19970508 16.30
- 19970509 16.23
- 19970510 15.94
- 19970511 15.55
- 19970512 15.36
- 19970513 15.04
- 19970514 15.00
- 19970515 15.22
- 19970516 15.31
- 19970517 15.39
- 19970518 15.47
- 19970519 15.72
- 19970520 15.89
- 19970521 15.96
- 19970522 15.89
- 19970523 15.79
- 19970524 15.77
- 19970525 15.73
- 19970526 15.66
- 19970527 15.82
- 19970528 16.00
- 19970529 16.22
- 19970530 16.42
- 19970531 16.47
- 19970601 16.21
- 19970602 15.91
- 19970603 15.69
- 19970604 15.49
- 19970605 15.38
- 19970606 15.54
- 19970607 15.91
- 19970608 16.44
- 19970609 16.92
- 19970610 17.26
- 19970611 17.52
- 19970612 17.67
- 19970613 17.82
- 19970614 18.03
- 19970615 18.23
- 19970616 18.48
- 19970617 18.75
- 19970618 19.21
- 19970619 19.45
- 19970620 19.41
- 19970621 19.23
- 19970622 18.95
- 19970623 18.64
- 19970624 18.36
- 19970625 18.04
- 19970626 17.62
- 19970627 17.30
- 19970628 16.99
- 19970629 16.63
- 19970630 16.40
- 19970701 16.10
- 19970702 16.03
- 19970703 15.70
- 19970704 15.34
- 19970705 15.01
- 19970706 14.93
- 19970707 14.95
- 19970708 15.17
- 19970709 15.21
- 19970710 15.19
- 19970711 15.19
- 19970712 15.17
- 19970713 15.23
- 19970714 15.14
- 19970715 14.94
- 19970716 14.81
- 19970717 14.84
- 19970718 14.90
- 19970719 15.23
- 19970720 15.40
- 19970721 15.38
- 19970722 15.18
- 19970723 15.07
- 19970724 14.95
- 19970725 15.14
- 19970726 15.48
- 19970727 15.61
- 19970728 15.56
- 19970729 15.20
- 19970730 14.96
- 19970731 14.75
- 19970801 14.73
- 19970802 14.86
- 19970803 14.94
- 19970804 14.94
- 19970805 14.60
- 19970806 14.57
- 19970807 14.66
- 19970808 14.64
- 19970809 14.83
- 19970810 14.90
- 19970811 14.96
- 19970812 14.92
- 19970813 14.90
- 19970814 14.95
- 19970815 15.21
- 19970816 15.48
- 19970817 16.17
- 19970818 16.90
- 19970819 17.13
- 19970820 16.98
- 19970821 16.62
- 19970822 16.21
- 19970823 15.70
- 19970824 15.27
- 19970825 14.89
- 19970826 14.76
- 19970827 14.93
- 19970828 15.09
- 19970829 14.93
- 19970830 14.94
- 19970831 15.05
- 19970901 15.02
- 19970902 15.07
- 19970903 14.80
- 19970904 14.60
- 19970905 14.68
- 19970906 14.76
- 19970907 14.78
- 19970908 14.83
- 19970909 14.69
- 19970910 14.59
- 19970911 14.60
- 19970912 14.67
- 19970913 14.72
- 19970914 14.72
- 19970915 14.74
- 19970916 14.79
- 19970917 15.16
- 19970918 15.21
- 19970919 15.28
- 19970920 15.02
- 19970921 15.11
- 19970922 14.97
- 19970923 14.83
- 19970924 14.69
- 19970925 14.78
- 19970926 14.82
- 19970927 14.87
- 19970928 14.94
- 19970929 14.95
- 19970930 14.89
- 19971001 14.85
- 19971002 14.82
- 19971003 14.81
- 19971004 14.80
- 19971009 14.73
- 19971010 14.62
- 19971011 14.59
- 19971012 14.67
- 19971013 14.82
- 19971014 14.68
- 19971015 14.58
- 19971016 14.51
- 19971017 14.42
- 19971018 14.40
- 19971019 14.35
- 19971020 14.26
- 19971021 14.21
- 19971022 14.17
- 19971023 14.27
- 19971024 14.33
- 19971025 14.35
- 19971026 14.35
- 19971027 14.55
- 19971028 14.95
- 19971031 15.24
- 19971101 15.24
- 19971102 15.14
- 19971103 15.00
- 19971104 14.86
- 19971105 14.78
- 19971106 14.77
- 19971107 14.69
- 19971108 14.70
- 19971109 14.66
- 19971110 14.71
- 19971111 14.68
- 19971112 14.74
- 19971113 14.76
- 19971114 14.68
- 19971115 14.74
- 19971116 14.73
- 19971117 14.84
- 19971118 14.86
- 19971119 14.74
- 19971120 14.89
- 19971121 14.79
- 19971122 14.72
- 19971123 14.63
- 19971124 14.62
- 19971125 14.81
- 19971126 14.90
- 19971127 14.77
- 19971128 14.99
- 19971129 15.02
- 19971130 14.94
- 19971201 14.67
- 19971202 14.73
- 19971203 14.84
- 19971204 14.87
- 19971205 14.86
- 19971206 14.86
- 19971207 14.79
- 19971208 14.73
- 19971209 14.56
- 19971210 14.70
- 19971211 14.85
- 19971212 14.81
- 19971213 14.93
- 19971214 14.93
- 19971215 14.94
- 19971216 14.86
- 19971217 14.78
- 19971218 14.79
- 19971219 14.76
- 19971220 14.54
- 19971221 14.58
- 19971222 14.59
- 19971223 14.69
- 19971224 14.72
- 19971225 14.90
- 19971226 15.20
- 19971227 15.36
- 19971228 15.40
- 19971229 15.33
- 19971230 15.24
- 19971231 15.16
- 19980101 15.25
- 19980102 15.21
- 19980103 15.39
- 19980104 15.63
- 19980105 16.38
- 19980106 17.13
- 19980107 17.86
- 19980108 18.54
- 19980109 19.48
- 19980110 20.39
- 19980111 20.83
- 19980112 21.02
- 19980121 18.17
- 19980122 17.75
- 19980128 15.67
- 19980129 15.38
- 19980130 15.19
- 19980131 15.14
- 19980201 15.25
- 19980202 15.73
- 19980203 16.47
- 19980204 16.77
- 19980205 16.66
- 19980206 16.56
- 19980207 16.41
- 19980208 16.23
- 19980209 16.07
- 19980210 15.87
- 19980211 15.85
- 19980212 16.88
- 19980213 17.96
- 19980214 18.40
- 19980215 18.51
- 19980216 18.39
- 19980217 18.25
- 19980218 18.22
- 19980219 18.48
- 19980220 18.66
- 19980221 18.65
- 19980222 18.56
- 19980223 18.39
- 19980224 18.20
- 19980225 17.96
- 19980226 17.82
- 19980227 17.80
- 19980228 17.77
- 19980301 17.66
- 19980302 17.48
- 19980303 17.29
- 19980304 17.07
- 19980305 16.83
- 19980306 16.55
- 19980307 16.26
- 19980308 16.07
- 19980309 16.55
- 19980310 17.58
- 19980311 18.53
- 19980312 19.09
- 19980313 19.50
- 19980314 19.58
- 19980315 19.56
- 19980316 19.48
- 19980317 19.56
- 19980318 20.52
- 19980319 22.34
- 19980320 23.85
- 19980321 24.79
- 19980322 25.22
- 19980323 25.52
- 19980324 25.63
- 19980325 25.52
- 19980326 25.33
- 19980327 25.00
- 19980328 24.57
- 19980329 24.12
- 19980330 23.79
- 19980331 23.49
- 19980401 23.42
- 19980402 23.30
- 19980403 23.14
- 19980404 22.89
- 19980405 22.65
- 19980406 22.35
- 19980407 22.02
- 19980408 21.92
- 19980409 21.91
- 19980410 22.05
- 19980411 22.10
- 19980412 22.13
- 19980413 22.07
- 19980414 21.80
- 19980415 21.56
- 19980416 21.36
- 19980417 21.16
- 19980418 21.11
- 19980419 21.04
- 19980420 20.92
- 19980421 20.79
- 19980422 20.74
- 19980423 20.76
- 19980424 20.75
- 19980425 20.60
- 19980426 20.44
- 19980427 20.12
- 19980428 19.87
- 19980429 19.68
- 19980430 19.50
- 19980501 19.42
- 19980502 19.57
- 19980503 19.70
- 19980504 19.73
- 19980505 19.73
- 19980506 19.85
- 19980507 20.43
- 19980508 22.05
- 19980509 24.88
- 19980510 26.61
- 19980511 27.28
- 19980512 27.30
- 19980513 27.03
- 19980514 26.65
- 19980515 26.15
- 19980520 22.86
- 19980521 22.21
- 19980522 21.57
- 19980525 20.21
- 19980526 19.83
- 19980527 19.43
- 19980528 19.06
- 19980529 18.67
- 19980530 18.28
- 19980531 18.04
- 19980601 17.47
- 19980602 17.10
- 19980603 16.67
- 19980604 16.26
- 19980605 15.83
- 19980606 15.43
- 19980607 15.13
- 19980608 14.73
- 19980609 14.76
- 19980610 14.84
- 19980611 15.72
- 19980612 17.64
- 19980613 19.18
- 19980614 20.31
- 19980615 20.60
- 19980616 20.70
- 19980617 20.97
- 19980618 21.03
- 19980619 21.17
- 19980620 21.25
- 19980621 21.21
- 19980622 21.01
- 19980623 20.73
- 19980624 20.45
- 19980625 20.14
- 19980626 19.79
- 19980627 19.55
- 19980628 19.36
- 19980629 19.10
- 19980630 19.03
- 19980701 18.89
- 19980702 18.77
- 19980703 18.63
- 19980704 18.45
- 19980705 18.41
- 19980706 18.54
- 19980707 18.82
- 19980708 19.33
- 19980709 19.84
- 19980710 20.01
- 19980711 19.97
- 19980712 19.81
- 19980713 19.52
- 19980714 19.13
- 19980715 18.64
- 19980716 18.09
- 19980717 17.49
- 19980718 16.94
- 19980719 16.46
- 19980720 16.02
- 19980721 15.67
- 19980722 15.37
- 19980723 15.07
- 19980724 14.76
- 19980725 14.45
- 19980726 14.29
- 19980727 14.08
- 19980728 14.07
- 19980729 14.25
- 19980730 14.33
- 19980731 14.38
- 19980801 14.42
- 19980802 14.50
- 19980803 14.51
- 19980804 14.59
- 19980805 15.50
- 19980806 16.44
- 19980807 16.61
- 19980808 16.60
- 19980809 16.44
- 19980810 16.14
- 19980811 15.71
- 19980812 15.31
- 19980813 15.16
- 19980814 15.17
- 19980815 15.08
- 19980816 15.01
- 19980817 14.90
- 19980818 14.91
- 19980819 14.81
- 19980820 14.73
- 19980821 14.68
- 19980822 14.71
- 19980823 14.83
- 19980824 14.85
- 19980825 15.02
- 19980826 15.09
- 19980827 15.16
- 19980828 15.17
- 19980829 15.00
- 19980830 14.93
- 19980831 14.83
- 19980901 14.70
- 19980902 14.61
- 19980903 14.52
- 19980904 14.43
- 19980905 14.46
- 19980906 14.48
- 19980907 14.52
- 19980908 14.85
- 19980909 15.05
- 19980910 14.93
- 19980923 14.49
- 19980924 14.52
- 19980925 14.50
- 19980926 14.62
- 19980927 14.49
- 19980928 14.35
- 19980929 14.38
- 19980930 14.40
- 19981001 14.37
- 19981002 14.30
- 19981003 14.36
- 19981004 14.41
- 19981005 14.58
- 19981006 14.66
- 19981007 14.78
- 19981008 14.82
- 19981009 14.73
- 19981010 14.61
- 19981011 14.51
- 19981012 14.51
- 19981013 14.40
- 19981014 14.39
- 19981015 14.42
- 19981016 14.42
- 19981017 14.60
- 19981018 15.41
- 19981019 16.41
- 19981020 16.56
- 19981021 16.42
- 19981022 16.06
- 19981023 15.74
- 19981024 15.39
- 19981025 15.05
- 19981026 14.85
- 19981027 14.79
- 19981028 14.82
- 19981029 14.76
- 19981030 14.81
- 19981031 14.76
- 19981101 14.81
- 19981102 14.70
- 19981103 14.37
- 19981104 14.12
- 19981105 14.22
- 19981106 14.33
- 19981107 14.37
- 19981108 14.44
- 19981109 14.51
- 19981111 15.81
- 19981112 15.95
- 19981113 15.83
- 19981114 15.70
- 19981115 15.45
- 19981116 15.42
- 19981117 15.27
- 19981118 15.17
- 19981119 15.11
- 19981120 14.88
- 19981121 14.73
- 19981122 14.98
- 19981123 15.04
- 19981124 14.85
- 19981125 14.86
- 19981126 14.78
- 19981127 14.77
- 19981128 14.77
- 19981201 14.89
- 19981202 14.99
- 19981203 14.98
- 19981204 14.85
- 19981205 14.71
- 19981206 14.74
- 19981207 14.92
- 19981208 15.22
- 19981209 15.46
- 19981210 15.38
- 19981211 15.25
- 19981212 15.11
- 19981213 14.95
- 19981214 14.81
- 19981215 14.84
- 19981216 14.86
- 19981217 14.86
- 19981218 15.02
- 19981219 14.97
- 19981220 14.85
- 19981225 14.73
- 19990108 15.25
- 19990122 15.51
- 19990123 16.61
- 19990124 20.94
- 19990125 22.37
- 19990126 22.95
- 19990129 23.91
- 19990130 23.99
- 19990131 23.77
- 19990201 23.56
- 19990202 23.33
- 19990203 23.25
- 19990204 23.02
- 19990205 22.75
- 19990206 22.39
- 19990207 21.94
- 19990208 21.61
- 19990209 21.21
- 19990210 20.93
- 19990211 20.94
- 19990212 20.82
- 19990216 19.83
- 19990217 19.47
- 19990218 19.12
- 19990219 18.76
- 19990220 18.39
- 19990221 18.02
- 19990222 17.65
- 19990223 17.29
- 19990224 16.91
- 19990225 16.58
- 19990226 16.26
- 19990227 15.98
- 19990228 15.78
- 19990301 15.64
- 19990302 15.70
- 19990303 15.56
- 19990304 15.42
- 19990305 15.52
- 19990306 15.51
- 19990307 15.44
- 19990308 15.53
- 19990309 15.71
- 19990310 15.63
- 19990311 15.59
- 19990312 15.52
- 19990313 15.38
- 19990314 15.23
- 19990315 15.11
- 19990316 15.30
- 19990317 16.02
- 19990318 16.95
- 19990319 17.48
- 19990320 17.52
- 19990321 17.38
- 19990322 17.13
- 19990323 16.92
- 19990324 16.65
- 19990325 16.33
- 19990326 15.95
- 19990327 15.65
- 19990328 15.43
- 19990329 15.21
- 19990330 15.14
- 19990331 15.35
- 19990401 15.51
- 19990405 15.22
- 19990406 15.48
- 19990407 15.41
- 19990408 15.31
- 19990409 15.46
- 19990410 15.88
- 19990411 16.23
- 19990412 16.29
- 19990413 16.30
- 19990414 16.05
- 19990415 15.85
- 19990416 16.31
- 19990417 18.24
- 19990418 19.90
- 19990422 21.59
- 19990423 21.78
- 19990424 22.66
- 19990425 23.51
- 19990426 23.73
- 19990427 23.60
- 19990428 23.49
- 19990429 23.61
- 19990430 23.70
- 19990501 23.61
- 19990502 23.38
- 19990503 23.07
- 19990504 22.73
- 19990505 22.45
- 19990506 22.09
- 19990507 21.84
- 19990508 21.44
- 19990509 20.97
- 19990510 20.51
- 19990511 20.07
- 19990512 19.84
- 19990513 20.25
- 19990514 21.08
- 19990515 21.47
- 19990516 21.47
- 19990517 21.52
- 19990518 21.71
- 19990519 21.76
- 19990520 21.58
- 19990521 21.29
- 19990522 21.06
- 19990523 20.90
- 19990524 20.62
- 19990525 20.31
- 19990526 19.96
- 19990527 19.51
- 19990528 19.11
- 19990529 18.65
- 19990530 18.20
- 19990531 17.83
- 19990601 17.48
- 19990602 17.69
- 19990603 18.24
- 19990604 18.44
- 19990605 18.50
- 19990606 18.45
- 19990607 18.26
- 19990608 17.90
- 19990609 17.55
- 19990610 17.21
- 19990611 17.06
- 19990612 17.28
- 19990613 18.07
- 19990614 19.44
- 19990615 20.87
- 19990616 21.83
- 19990617 21.89
- 19990618 21.73
- 19990619 21.37
- 19990622 19.86
- 19990623 19.54
- 19990624 19.33
- 19990625 19.10
- 19990626 18.73
- 19990627 18.34
- 19990628 17.99
- 19990629 17.49
- 19990630 17.06
- 19990701 16.75
- 19990702 16.48
- 19990703 16.37
- 19990704 16.14
- 19990705 15.86
- 19990706 15.49
- 19990707 15.01
- 19990708 14.62
- 19990709 14.58
- 19990710 14.64
- 19990711 14.75
- 19990712 14.78
- 19990713 14.70
- 19990714 14.71
- 19990715 14.75
- 19990716 14.78
- 19990717 14.80
- 19990718 14.76
- 19990719 14.88
- 19990720 14.87
- 19990721 14.85
- 19990722 14.91
- 19990723 15.01
- 19990724 15.09
- 19990725 15.01
- 19990726 15.04
- 19990727 14.90
- 19990728 14.88
- 19990729 14.85
- 19990730 14.85
- 19990731 14.84
- 19990801 14.74
- 19990802 14.62
- 19990803 14.51
- 19990804 14.55
- 19990805 14.60
- 19990806 14.62
- 19990807 14.66
- 19990808 15.08
- 19990809 15.23
- 19990810 15.21
- 19990811 15.11
- 19990812 15.28
- 19990813 15.44
- 19990814 15.28
- 19990815 15.31
- 19990816 15.35
- 19990817 15.27
- 19990818 15.20
- 19990819 15.22
- 19990820 15.25
- 19990821 15.32
- 19990822 15.38
- 19990823 15.38
- 19990824 15.53
- 19990825 15.49
- 19990826 15.57
- 19990827 15.57
- 19990828 15.50
- 19990829 15.37
- 19990830 15.18
- 19990831 15.09
- 19990901 15.08
- 19990902 15.07
- 19990903 15.03
- 19990904 14.99
- 19990905 14.92
- 19990906 14.79
- 19990907 14.76
- 19990908 14.70
- 19990909 14.56
- 19990910 14.42
- 19990911 14.34
- 19990912 14.39
- 19990913 14.41
- 19990914 14.39
- 19990915 14.33
- 19990916 14.25
- 19990917 14.22
- 19990918 14.16
- 19990919 14.19
- 19990920 14.04
- 19990921 14.13
- 19990922 14.40
- 19990923 14.47
- 19990924 14.39
- 19990925 14.41
- 19990926 14.49
- 19990927 14.45
- 19990928 14.80
- 19990929 15.18
- 19990930 15.21
- 19991001 15.18
- 19991002 15.13
- 19991004 14.92
- 19991005 14.88
- 19991006 14.69
- 19991007 14.58
- 19991008 14.60
- 19991009 14.65
- 19991010 14.74
- 19991011 14.78
- 19991013 14.55
- 19991014 14.23
- 19991016 14.38
- 19991017 14.33
- 19991018 14.41
- 19991019 14.45
- 19991022 14.49
- 19991023 14.41
- 19991024 14.39
- 19991025 14.51
- 19991026 14.49
- 19991027 14.49
- 19991031 14.60
- 19991101 14.65
- 19991102 14.52
- 19991103 14.44
- 19991106 14.44
- 19991107 14.44
- 19991110 14.62
- 19991111 14.52
- 19991114 14.57
- 19991115 14.56
- 19991116 14.54
- 19991120 14.67
- 19991121 14.68
- 19991122 14.72
- 19991124 14.93
- 19991125 14.92
- 19991127 14.98
- 19991128 14.79
- 19991129 14.66
- 19991201 14.83
- 19991204 14.92
- 19991205 15.14
- 19991206 15.28
- 19991207 15.39
- 19991208 15.40
- 19991209 15.32
- 19991210 15.09
- 19991211 14.91
- 19991212 14.79
- 19991213 14.74
- 19991215 14.80
- 19991216 14.89
- 19991217 14.87
- 19991218 14.78
- 19991219 14.74
- 19991220 14.84
- 19991221 14.82
- 19991222 14.78
- 19991223 14.70
- 19991224 14.66
- 19991226 14.60
- 19991227 14.57
- 19991229 14.61
- 20000101 14.73
- 20000107 14.93
- 20000108 15.00
- 20000109 14.96
- 20000110 15.08
- 20000111 15.10
- 20000112 15.03
- 20000117 14.74
- 20000118 14.68
- 20000119 14.69
- 20000121 14.61
- 20000122 14.64
- 20000123 14.58
- 20000124 14.64
- 20000125 14.66
- 20000126 14.62
- 20000127 14.64
- 20000128 14.73
- 20000129 14.71
- 20000130 14.80
- 20000131 14.81
- 20000201 14.87
- 20000202 14.91
- 20000203 14.91
- 20000204 14.96
- 20000205 14.99
- 20000206 14.97
- 20000207 15.03
- 20000208 14.94
- 20000209 14.93
- 20000210 14.82
- 20000211 14.65
- 20000212 14.67
- 20000213 14.66
- 20000214 14.63
- 20000217 14.63
- 20000218 14.61
- 20000219 14.63
- 20000220 14.64
- 20000221 14.74
- 20000222 14.85
- 20000223 15.12
- 20000224 15.58
- 20000225 15.98
- 20000226 16.39
- 20000227 16.40
- 20000228 16.38
- 20000229 16.49
- 20000301 16.35
- 20000302 16.00
- 20000303 15.76
- 20000304 15.61
- 20000305 15.46
- 20000306 15.31
- 20000307 15.32
- 20000309 15.59
- 20000310 15.37
- 20000311 14.96
- 20000312 14.71
- 20000314 15.06
- 20000315 15.16
- 20000316 15.05
- 20000317 14.82
- 20000318 14.74
- 20000320 14.86
- 20000321 15.00
- 20000322 15.05
- 20000323 15.05
- 20000324 15.20
- 20000325 15.28
- 20000326 15.34
- 20000327 15.41
- 20000328 15.34
- 20000329 15.11
- 20000330 14.98
- 20000331 14.87
- 20000401 14.89
- 20000402 14.85
- 20000403 14.88
- 20000404 14.75
- 20000406 14.63
- 20000407 14.68
- 20000408 14.51
- 20000409 14.66
- 20000410 14.73
- 20000411 14.77
- 20000412 14.74
- 20000413 14.75
- 20000414 14.91
- 20000415 15.00
- 20000416 15.02
- 20000417 15.08
- 20000418 15.20
- 20000419 15.35
- 20000420 16.04
- 20000421 17.38
- 20000426 18.62
- 20000427 18.31
- 20000428 17.92
- 20000429 17.43
- 20000430 16.97
- 20000501 16.55
- 20000502 16.15
- 20000503 15.73
- 20000504 15.40
- 20000505 15.00
- 20000506 14.89
- 20000507 15.10
- 20000508 15.31
- 20000509 15.56
- 20000510 15.82
- 20000511 16.09
- 20000512 16.36
- 20000513 16.48
- 20000514 16.57
- 20000515 16.51
- 20000516 16.46
- 20000517 16.26
- 20000518 16.29
- 20000519 16.12
- 20000520 16.29
- 20000521 16.45
- 20000522 16.54
- 20000523 16.57
- 20000524 16.29
- 20000525 15.86
- 20000526 15.49
- 20000527 15.27
- 20000528 15.28
- 20000529 15.56
- 20000530 15.71
- 20000531 15.89
- 20000601 16.95
- 20000602 17.96
- 20000603 18.05
- 20000604 17.87
- 20000605 17.55
- 20000606 17.39
- 20000607 17.28
- 20000608 17.09
- 20000609 16.79
- 20000610 16.54
- 20000611 16.28
- 20000612 16.05
- 20000614 16.71
- 20000615 17.24
- 20000616 17.76
- 20000617 17.84
- 20000618 17.67
- 20000619 17.48
- 20000621 17.46
- 20000622 17.99
- 20000623 18.51
- 20000624 18.77
- 20000625 19.27
- 20000626 20.05
- 20000627 20.36
- 20000628 20.29
- 20000629 19.99
- 20000630 19.60
- 20000701 19.17
- 20000702 18.73
- 20000703 18.40
- 20000704 18.37
- 20000705 18.74
- 20000706 18.84
- 20000707 18.84
- 20000708 18.77
- 20000709 18.64
- 20000710 18.50
- 20000712 20.73
- 20000713 21.08
- 20000714 20.91
- 20000715 20.47
- 20000716 19.96
- 20000717 19.39
- 20000718 18.77
- 20000719 18.11
- 20000720 17.55
- 20000721 16.98
- 20000722 16.37
- 20000723 15.77
- 20000724 15.18
- 20000725 14.63
- 20000726 14.39
- 20000727 14.52
- 20000728 14.56
- 20000729 14.62
- 20000730 14.77
- 20000731 15.05
- 20000801 15.29
- 20000802 15.47
- 20000803 15.40
- 20000804 15.22
- 20000805 15.14
- 20000806 15.29
- 20000807 15.43
- 20000808 15.62
- 20000809 15.42
- 20000810 15.09
- 20000811 14.81
- 20000812 14.66
- 20000813 14.59
- 20000814 14.64
- 20000815 14.63
- 20000816 14.46
- 20000817 14.40
- 20000818 14.49
- 20000819 14.59
- 20000820 14.53
- 20000821 14.47
- 20000823 14.54
- 20000824 14.39
- 20000825 14.27
- 20000826 14.24
- 20000827 14.18
- 20000828 14.22
- 20000829 14.23
- 20000830 14.17
- 20000831 14.22
- 20000901 14.23
- 20000902 14.38
- 20000903 14.53
- 20000904 14.45
- 20000905 14.33
- 20000906 14.30
- 20000908 14.51
- 20000910 14.69
- 20000912 15.34
- 20000913 15.72
- 20000914 15.73
- 20000915 15.54
- 20000916 15.31
- 20000917 15.21
- 20000918 15.06
- 20000919 15.02
- 20000920 14.94
- 20000921 14.89
- 20000922 14.89
- 20000923 15.16
- 20000924 15.22
- 20000925 15.31
- 20000926 15.29
- 20000927 15.25
- 20000928 15.13
- 20000929 15.09
- 20000930 15.09
- 20001001 15.13
- 20001002 15.16
- 20001003 15.00
- 20001004 15.00
- 20001005 15.10
- 20001006 15.06
- 20001007 14.86
- 20001008 14.78
- 20001009 14.82
- 20001010 14.76
- 20001011 14.72
- 20001012 14.72
- 20001014 14.90
- 20001015 14.88
- 20001016 14.87
- 20001017 14.78
- 20001018 14.76
- 20001019 14.71
- 20001020 14.66
- 20001021 14.63
- 20001022 14.57
- 20001023 14.56
- 20001024 14.58
- 20001025 14.61
- 20001026 14.64
- 20001027 14.63
- 20001028 14.56
- 20001029 14.49
- 20001030 14.47
- 20001031 14.47
- 20001102 14.66
- 20001103 14.63
- 20001104 14.68
- 20001106 14.82
- 20001107 15.13
- 20001108 15.30
- 20001109 15.48
- 20001110 15.88
- 20001111 16.34
- 20001112 16.47
- 20001113 16.38
- 20001114 16.30
- 20001115 16.05
- 20001116 16.07
- 20001117 15.74
- 20001118 15.45
- 20001119 15.30
- 20001120 15.10
- 20001124 14.71
- 20001125 14.68
- 20001126 14.76
- 20001127 14.87
- 20001128 14.98
- 20001129 14.96
- 20001130 14.87
- 20001201 14.79
- 20001202 14.71
- 20001203 14.71
- 20001204 14.84
- 20001207 14.80
- 20001208 14.71
- 20001209 14.78
- 20001210 14.80
- 20001211 14.73
- 20001212 14.84
- 20001213 14.70
- 20001214 14.83
- 20001215 14.93
- 20001216 15.02
- 20001217 15.07
- 20001218 15.25
- 20001219 15.28
- 20001220 15.29
- 20001221 15.35
- 20001222 15.40
- 20001223 15.40
- 20001224 15.34
- 20001225 15.39
- 20001226 15.43
- 20001227 15.40
- 20001228 15.42
- 20001229 15.44
- 20001230 15.46
- 20001231 15.49
- 20010101 15.45
- 20010102 15.44
- 20010103 15.43
- 20010104 15.38
- 20010105 15.35
- 20010106 15.31
- 20010107 15.35
- 20010108 15.34
- 20010109 15.31
- 20010110 15.36
- 20010111 15.35
- 20010112 15.28
- 20010113 15.29
- 20010114 15.35
- 20010115 15.52
- 20010116 15.86
- 20010124 15.52
- 20010125 15.34
- 20010126 15.37
- 20010127 15.24
- 20010128 15.22
- 20010129 15.30
- 20010130 16.05
- 20010131 16.90
- 20010201 17.44
- 20010202 17.75
- 20010203 17.83
- 20010204 17.88
- 20010205 17.77
- 20010206 17.53
- 20010207 17.23
- 20010208 17.07
- 20010209 18.68
- 20010214 24.55
- 20010215 24.38
- 20010216 24.26
- 20010217 24.04
- 20010218 23.73
- 20010219 23.39
- 20010220 22.88
- 20010221 22.36
- 20010222 21.88
- 20010223 21.40
- 20010224 21.03
- 20010225 21.98
- 20010226 23.34
- 20010227 24.26
- 20010228 24.58
- 20010301 24.61
- 20010302 24.44
- 20010303 24.14
- 20010304 23.71
- 20010305 23.27
- 20010306 22.76
- 20010307 22.29
- 20010308 21.83
- 20010309 21.36
- 20010310 20.95
- 20010311 20.46
- 20010312 20.05
- 20010313 19.74
- 20010314 19.37
- 20010315 19.03
- 20010316 18.74
- 20010317 18.90
- 20010318 19.12
- 20010319 19.33
- 20010321 19.43
- 20010322 19.30
- 20010323 19.08
- 20010324 18.83
- 20010325 18.50
- 20010326 18.15
- 20010327 17.87
- 20010328 17.55
- 20010329 17.25
- 20010330 16.83
- 20010331 16.48
- 20010401 16.18
- 20010402 15.83
- 20010403 15.45
- 20010404 15.06
- 20010405 14.77
- 20010406 15.11
- 20010408 15.86
- 20010409 15.93
- 20010410 15.86
- 20010411 15.79
- 20010412 16.31
- 20010413 16.49
- 20010414 16.59
- 20010415 16.71
- 20010416 16.95
- 20010417 16.92
- 20010418 16.71
- 20010419 16.56
- 20010420 16.56
- 20010421 16.61
- 20010422 16.54
- 20010423 16.76
- 20010424 16.68
- 20010425 16.53
- 20010426 16.44
- 20010427 16.22
- 20010428 15.86
- 20010429 15.63
- 20010430 15.39
- 20010501 15.16
- 20010502 15.14
- 20010503 15.26
- 20010504 15.25
- 20010505 15.14
- 20010506 15.13
- 20010507 15.17
- 20010508 15.21
- 20010509 15.15
- 20010510 15.25
- 20010511 15.39
- 20010512 15.34
- 20010513 15.42
- 20010514 15.53
- 20010515 15.64
- 20010516 15.57
- 20010517 15.54
- 20010518 15.53
- 20010519 15.41
- 20010520 15.33
- 20010521 15.45
- 20010522 15.52
- 20010523 15.54
- 20010524 15.47
- 20010525 15.44
- 20010526 15.55
- 20010527 15.92
- 20010528 16.37
- 20010529 16.55
- 20010530 16.32
- 20010531 15.99
- 20010601 15.98
- 20010602 16.19
- 20010603 16.21
- 20010604 16.14
- 20010605 16.59
- 20010606 18.21
- 20010607 19.72
- 20010608 20.90
- 20010609 21.46
- 20010610 21.61
- 20010611 21.51
- 20010612 21.28
- 20010613 21.05
- 20010614 20.72
- 20010615 20.35
- 20010616 19.99
- 20010617 19.58
- 20010618 19.25
- 20010619 18.84
- 20010620 18.29
- 20010621 17.90
- 20010622 17.53
- 20010623 17.08
- 20010624 16.68
- 20010625 16.25
- 20010626 15.76
- 20010627 15.26
- 20010628 14.81
- 20010629 14.27
- 20010630 14.10
- 20010701 14.20
- 20010702 14.24
- 20010703 14.64
- 20010704 15.20
- 20010705 15.38
- 20010706 15.39
- 20010707 15.43
- 20010708 15.43
- 20010709 15.53
- 20010710 15.46
- 20010711 15.35
- 20010712 15.27
- 20010713 15.15
- 20010714 15.04
- 20010715 14.89
- 20010716 14.86
- 20010717 14.86
- 20010720 14.90
- 20010721 14.92
- 20010722 14.97
- 20010723 15.14
- 20010724 15.36
- 20010725 15.44
- 20010726 15.52
- 20010727 15.42
- 20010728 15.28
- 20010729 15.20
- 20010730 15.08
- 20010731 15.05
- 20010801 15.01
- 20010802 15.05
- 20010803 15.58
- 20010804 15.48
- 20010805 15.22
- 20010806 14.98
- 20010807 14.78
- 20010808 14.65
- 20010809 14.61
- 20010810 14.64
- 20010811 14.55
- 20010812 14.57
- 20010813 14.51
- 20010814 14.42
- 20010815 14.38
- 20010816 14.41
- 20010817 14.51
- 20010818 14.71
- 20010819 15.02
- 20010820 15.12
- 20010821 15.25
- 20010822 15.33
- 20010823 15.36
- 20010824 15.33
- 20010825 15.50
- 20010826 15.82
- 20010827 15.86
- 20010828 15.75
- 20010829 15.49
- 20010830 15.21
- 20010831 15.18
- 20010901 15.21
- 20010902 15.17
- 20010903 15.17
- 20010904 15.07
- 20010905 14.89
- 20010906 14.83
- 20010907 15.10
- 20010908 15.28
- 20010909 15.25
- 20010910 15.31
- 20010911 15.13
- 20010912 15.04
- 20010913 14.90
- 20010914 14.79
- 20010915 14.66
- 20010916 14.58
- 20010917 14.61
- 20010918 14.68
- 20010919 15.28
- 20010920 15.64
- 20010921 15.86
- 20010922 15.99
- 20010923 16.11
- 20010924 16.06
- 20010925 15.91
- 20010926 15.60
- 20010927 15.37
- 20010928 15.22
- 20010929 15.07
- 20010930 14.95
- 20011001 14.89
- 20011002 14.86
- 20011003 14.90
- 20011004 14.74
- 20011005 14.99
- 20011006 15.22
- 20011007 15.28
- 20011008 15.34
- 20011009 15.38
- 20011010 15.53
- 20011011 15.25
- 20011012 15.23
- 20011013 15.40
- 20011014 16.80
- 20011015 18.39
- 20011016 19.27
- 20011017 19.67
- 20011018 19.87
- 20011019 19.81
- 20011020 19.66
- 20011021 19.42
- 20011022 19.13
- 20011023 19.06
- 20011024 19.40
- 20011025 19.93
- 20011026 20.36
- 20011027 20.70
- 20011028 20.90
- 20011029 20.98
- 20011030 20.79
- 20011031 20.62
- 20011101 20.46
- 20011102 20.00
- 20011103 19.57
- 20011104 19.30
- 20011105 18.95
- 20011106 18.52
- 20011107 18.10
- 20011108 17.65
- 20011109 17.19
- 20011110 16.76
- 20011111 16.20
- 20011112 15.78
- 20011113 15.44
- 20011114 15.08
- 20011115 15.06
- 20011116 15.19
- 20011117 15.30
- 20011118 15.40
- 20011119 15.49
- 20011120 15.42
- 20011121 15.54
- 20011122 15.50
- 20011123 15.50
- 20011124 15.67
- 20011125 15.90
- 20011126 15.77
- 20011127 15.72
- 20011128 15.53
- 20011129 15.40
- 20011130 15.35
- 20011201 15.60
- 20011202 15.89
- 20011203 16.20
- 20011204 16.29
- 20011205 16.46
- 20011206 16.41
- 20011207 16.21
- 20011208 16.03
- 20011209 15.86
- 20011210 15.70
- 20011211 15.50
- 20011212 15.34
- 20011213 15.30
- 20011214 15.34
- 20011215 15.46
- 20011216 15.57
- 20011217 15.65
- 20011218 15.87
- 20011219 16.24
- 20011220 16.32
- 20011221 16.23
- 20011222 16.18
- 20011223 16.09
- 20011224 15.86
- 20011225 15.60
- 20011226 15.33
- 20011227 15.22
- 20011228 15.38
- 20011229 15.48
- 20011230 15.46
- 20011231 15.41
- 20020101 15.47
- 20020102 15.51
- 20020103 15.61
- 20020104 15.71
- 20020105 15.75
- 20020106 15.72
- 20020107 15.67
- 20020108 15.70
- 20020109 15.66
- 20020110 15.63
- 20020111 15.39
- 20020112 15.30
- 20020113 15.15
- 20020114 15.20
- 20020115 15.09
- 20020116 15.01
- 20020117 14.91
- 20020118 14.83
- 20020119 14.72
- 20020120 14.84
- 20020121 14.95
- 20020122 15.07
- 20020123 15.10
- 20020124 14.92
- 20020125 14.98
- 20020126 15.11
- 20020127 15.09
- 20020128 15.07
- 20020129 14.94
- 20020130 14.85
- 20020131 14.98
- 20020201 15.84
- 20020202 17.14
- 20020203 17.96
- 20020204 18.24
- 20020205 18.37
- 20020206 18.34
- 20020207 18.16
- 20020208 17.90
- 20020209 17.60
- 20020210 17.42
- 20020211 17.50
- 20020212 17.70
- 20020213 17.50
- 20020214 17.42
- 20020215 17.28
- 20020216 16.91
- 20020217 16.57
- 20020218 16.30
- 20020219 16.12
- 20020220 16.14
- 20020221 16.70
- 20020222 17.33
- 20020223 17.79
- 20020224 18.07
- 20020225 18.21
- 20020226 18.00
- 20020227 17.77
- 20020228 17.56
- 20020301 17.24
- 20020302 16.99
- 20020303 16.79
- 20020304 16.74
- 20020305 16.73
- 20020306 16.80
- 20020307 16.79
- 20020308 17.27
- 20020309 18.75
- 20020310 20.10
- 20020311 21.11
- 20020312 21.43
- 20020313 21.40
- 20020314 21.25
- 20020315 21.07
- 20020316 20.67
- 20020317 20.33
- 20020318 20.00
- 20020319 19.63
- 20020320 19.20
- 20020321 18.85
- 20020322 18.39
- 20020323 18.06
- 20020324 17.58
- 20020325 16.98
- 20020326 16.59
- 20020327 16.35
- 20020328 16.14
- 20020329 15.84
- 20020330 15.76
- 20020331 15.84
- 20020401 16.07
- 20020402 16.30
- 20020403 16.72
- 20020404 17.23
- 20020405 17.43
- 20020406 17.34
- 20020407 17.31
- 20020408 17.42
- 20020409 18.19
- 20020410 19.47
- 20020411 20.34
- 20020412 20.61
- 20020413 20.53
- 20020414 20.38
- 20020415 20.21
- 20020416 20.04
- 20020417 19.77
- 20020418 19.45
- 20020419 19.05
- 20020420 18.53
- 20020421 18.31
- 20020422 18.19
- 20020423 18.00
- 20020424 17.89
- 20020425 17.72
- 20020426 17.60
- 20020427 17.52
- 20020428 18.01
- 20020429 18.70
- 20020430 19.34
- 20020501 19.64
- 20020502 19.73
- 20020503 19.75
- 20020504 19.75
- 20020505 19.67
- 20020506 19.59
- 20020507 19.28
- 20020508 19.00
- 20020509 18.93
- 20020510 19.03
- 20020511 19.33
- 20020512 20.92
- 20020513 23.72
- 20020514 26.23
- 20020515 27.65
- 20020516 28.19
- 20020517 28.25
- 20020518 28.25
- 20020519 28.13
- 20020520 27.85
- 20020521 27.49
- 20020522 27.09
- 20020523 26.65
- 20020524 26.14
- 20020525 25.64
- 20020526 25.14
- 20020527 24.53
- 20020528 23.95
- 20020529 23.37
- 20020530 22.77
- 20020531 22.22
- 20020601 21.64
- 20020602 21.09
- 20020603 20.56
- 20020604 20.18
- 20020605 20.47
- 20020606 20.90
- 20020607 20.94
- 20020608 20.75
- 20020609 20.45
- 20020610 20.17
- 20020611 19.96
- 20020612 19.67
- 20020613 19.43
- 20020614 19.29
- 20020615 19.16
- 20020616 19.03
- 20020617 18.91
- 20020618 18.71
- 20020619 18.47
- 20020620 18.21
- 20020621 17.88
- 20020622 17.54
- 20020623 17.18
- 20020624 16.78
- 20020625 16.42
- 20020626 16.22
- 20020627 16.05
- 20020628 16.19
- 20020629 16.15
- 20020630 15.83
- 20020701 15.48
- 20020702 15.05
- 20020703 14.60
- 20020704 14.46
- 20020705 14.58
- 20020706 14.69
- 20020707 14.71
- 20020708 14.75
- 20020709 14.91
- 20020710 15.10
- 20020711 15.24
- 20020712 15.16
- 20020713 15.06
- 20020714 14.92
- 20020715 14.77
- 20020716 14.70
- 20020717 14.62
- 20020718 14.63
- 20020719 14.56
- 20020720 14.58
- 20020721 14.61
- 20020722 14.53
- 20020723 14.40
- 20020724 14.36
- 20020725 14.38
- 20020726 14.41
- 20020731 14.78
- 20020801 14.82
- 20020802 14.80
- 20020803 14.78
- 20020804 14.78
- 20020805 14.91
- 20020806 14.93
- 20020807 14.98
- 20020808 14.96
- 20020809 14.92
- 20020810 14.86
- 20020811 14.85
- 20020812 14.82
- 20020813 14.79
- 20020814 14.84
- 20020815 15.04
- 20020816 15.19
- 20020817 15.28
- 20020818 15.15
- 20020819 15.23
- 20020820 15.16
- 20020821 15.21
- 20020822 15.54
- 20020823 16.32
- 20020824 16.74
- 20020825 16.58
- 20020826 16.26
- 20020827 15.85
- 20020828 15.39
- 20020829 14.82
- 20020830 14.54
- 20020831 14.56
- 20020901 14.59
- 20020902 14.63
- 20020903 14.63
- 20020904 14.42
- 20020905 14.37
- 20020906 14.40
- 20020907 14.36
- 20020908 14.36
- 20020909 14.34
- 20020910 14.29
- 20020911 14.17
- 20020912 14.11
- 20020913 14.10
- 20020914 14.19
- 20020915 14.21
- 20020916 14.21
- 20020917 14.23
- 20020918 14.32
- 20020919 14.49
- 20020920 14.66
- 20020921 14.75
- 20020922 14.76
- 20020923 14.84
- 20020924 14.68
- 20020925 14.48
- 20020926 14.44
- 20020927 14.44
- 20020928 14.43
- 20020929 14.50
- 20020930 14.63
- 20021001 14.63
- 20021002 14.65
- 20021003 14.62
- 20021004 14.81
- 20021005 14.93
- 20021006 15.09
- 20021007 14.93
- 20021008 14.84
- 20021009 14.69
- 20021010 14.63
- 20021011 14.51
- 20021012 14.47
- 20021013 14.44
- 20021015 14.40
- 20021016 14.36
- 20021017 14.43
- 20021019 14.42
- 20021020 14.41
- 20021022 14.37
- 20021023 14.32
- 20021024 14.32
- 20021025 14.30
- 20021026 14.41
- 20021027 14.42
- 20021028 14.38
- 20021029 14.37
- 20021030 14.42
- 20021031 14.45
- 20021101 14.45
- 20021102 14.48
- 20021103 14.47
- 20021104 14.44
- 20021105 14.43
- 20021106 14.51
- 20021109 14.67
- 20021110 14.66
- 20021111 14.62
- 20021114 14.69
- 20021115 14.63
- 20021117 14.67
- 20021120 14.76
- 20021121 14.80
- 20021122 14.83
- 20021124 14.96
- 20021125 14.91
- 20021126 14.89
- 20021127 14.94
- 20021202 14.83
- 20021204 14.75
- 20021205 14.72
- 20021211 14.68
- 20021212 14.73
- 20021213 14.69
- 20021214 14.73
- 20021215 14.73
- 20021216 14.69
- 20021217 14.71
- 20021219 15.30
- 20021220 15.42
- 20021221 15.38
- 20021222 15.28
- 20021223 15.16
- 20021224 14.93
- 20021225 14.81
- 20021226 14.80
- 20021227 14.76
- 20021228 14.76
- 20021231 14.95
- 20030101 14.85
- 20030102 14.80
- 20030103 14.75
- 20030104 14.83
- 20030105 14.75
- 20030106 14.67
- 20030109 14.82
- 20030111 14.83
- 20030113 14.86
- 20030114 14.82
- 20030116 14.78
- 20030117 14.82
- 20030119 14.75
- 20030120 14.73
- 20030121 14.76
- 20030122 14.77
- 20030123 14.68
- 20030124 14.67
- 20030125 14.75
- 20030126 14.78
- 20030127 14.79
- 20030128 14.79
- 20030129 14.87
- 20030130 14.90
- 20030131 14.97
- 20030201 14.95
- 20030202 15.05
- 20030203 15.04
- 20030204 15.03
- 20030205 15.08
- 20030206 15.08
- 20030208 15.08
- 20030209 15.03
- 20030210 15.04
- 20030211 15.05
- 20030214 14.88
- 20030215 14.95
- 20030216 14.86
- 20030217 14.83
- 20030218 14.79
- 20030221 14.74
- 20030222 14.66
- 20030223 14.62
- 20030224 14.63
- 20030225 14.69
- 20030226 14.62
- 20030227 14.63
- 20030228 14.64
- 20030301 14.63
- 20030302 14.61
- 20030303 14.64
- 20030304 14.56
- 20030305 14.52
- 20030306 14.54
- 20030307 14.57
- 20030308 14.59
- 20030309 14.58
- 20030310 14.70
- 20030312 14.78
- 20030313 14.77
- 20030314 14.90
- 20030315 15.02
- 20030316 15.00
- 20030317 14.96
- 20030319 14.73
- 20030320 14.77
- 20030321 14.85
- 20030322 14.93
- 20030323 14.95
- 20030324 15.03
- 20030325 15.00
- 20030326 14.99
- 20030328 15.06
- 20030329 15.00
- 20030330 14.96
- 20030331 15.02
- 20030401 15.13
- 20030402 15.12
- 20030403 15.06
- 20030404 15.22
- 20030405 15.44
- 20030406 15.72
- 20030407 15.81
- 20030408 15.84
- 20030409 15.82
- 20030410 15.90
- 20030411 15.84
- 20030412 15.68
- 20030413 15.47
- 20030414 15.35
- 20030415 15.43
- 20030416 15.37
- 20030417 15.10
- 20030418 14.88
- 20030419 14.85
- 20030420 15.00
- 20030421 14.98
- 20030422 14.93
- 20030423 14.90
- 20030424 14.84
- 20030425 14.76
- 20030426 14.68
- 20030427 14.66
- 20030428 14.67
- 20030429 14.58
- 20030430 14.67
- 20030501 15.34
- 20030502 15.86
- 20030503 16.03
- 20030504 16.20
- 20030505 16.71
- 20030506 16.79
- 20030507 16.88
- 20030510 17.74
- 20030511 18.77
- 20030512 19.45
- 20030513 19.79
- 20030514 19.85
- 20030515 19.82
- 20030516 19.59
- 20030517 19.38
- 20030518 19.10
- 20030519 18.75
- 20030520 18.41
- 20030521 17.97
- 20030522 17.52
- 20030523 16.99
- 20030524 16.51
- 20030525 16.01
- 20030526 15.46
- 20030527 14.96
- 20030528 14.47
- 20030529 14.53
- 20030530 14.80
- 20030531 15.09
- 20030601 15.23
- 20030602 15.45
- 20030603 15.50
- 20030604 15.42
- 20030605 15.31
- 20030606 15.25
- 20030607 15.19
- 20030608 15.14
- 20030609 15.19
- 20030611 15.19
- 20030612 15.06
- 20030613 14.95
- 20030614 14.85
- 20030615 14.98
- 20030616 15.23
- 20030617 15.41
- 20030618 15.46
- 20030619 15.55
- 20030620 15.24
- 20030621 15.11
- 20030622 15.02
- 20030623 14.95
- 20030624 14.93
- 20030625 14.92
- 20030626 14.96
- 20030627 14.85
- 20030628 14.87
- 20030629 14.83
- 20030630 14.73
- 20030701 14.72
- 20030702 14.67
- 20030704 14.67
- 20030705 14.61
- 20030706 14.75
- 20030707 15.13
- 20030708 15.58
- 20030709 16.25
- 20030710 17.08
- 20030711 17.55
- 20030712 18.11
- 20030713 18.47
- 20030714 18.65
- 20030715 18.78
- 20030716 18.99
- 20030717 19.25
- 20030718 19.37
- 20030719 19.69
- 20030720 20.15
- 20030721 20.42
- 20030722 20.40
- 20030723 20.42
- 20030724 20.30
- 20030725 20.04
- 20030726 19.67
- 20030730 18.26
- 20030731 17.78
- 20030801 17.29
- 20030802 16.82
- 20030803 16.45
- 20030804 16.24
- 20030805 15.97
- 20030806 15.63
- 20030807 15.27
- 20030808 15.14
- 20030809 15.21
- 20030810 15.20
- 20030811 15.13
- 20030812 15.09
- 20030813 14.99
- 20030814 14.87
- 20030815 14.75
- 20030816 14.68
- 20030817 14.68
- 20030818 14.64
- 20030819 14.57
- 20030820 14.54
- 20030821 14.58
- 20030822 14.44
- 20030823 14.32
- 20030825 14.31
- 20030827 14.35
- 20030829 14.51
- 20030830 14.44
- 20030831 14.57
- 20030901 14.72
- 20030902 14.82
- 20030903 14.77
- 20030904 14.82
- 20030905 15.00
- 20030906 15.10
- 20030907 15.06
- 20030908 14.94
- 20030909 14.82
- 20030910 14.69
- 20030911 14.58
- 20030912 14.57
- 20030920 14.72
- 20030921 14.58
- 20030924 14.65
- 20030925 14.54
- 20030926 14.67
- 20030927 14.80
- 20030928 14.80
- 20030929 14.84
- 20030930 14.85
- 20031007 14.47
- 20031008 14.48
- 20031009 14.45
- 20031017 14.87
- 20031018 14.88
- 20031019 14.78
- 20031023 14.43
- 20031024 14.50
- 20031026 14.72
- 20031029 14.98
- 20031102 14.97
- 20031103 15.18
- 20031104 15.42
- 20031105 15.75
- 20031106 15.91
- 20031107 15.92
- 20031108 15.66
- 20031111 15.12
- 20031113 14.82
- 20031114 14.81
- 20031115 14.87
- 20031116 14.78
- 20031117 14.78
- 20031118 15.16
- 20031119 16.02
- 20031120 17.18
- 20031123 17.44
- 20031124 17.29
- 20031125 17.37
- 20031126 17.36
- 20031127 17.10
- 20031128 16.84
- 20031129 16.57
- 20031130 16.36
- 20031203 15.02
- 20031204 14.79
- 20031206 15.16
- 20031207 15.41
- 20031208 15.64
- 20031209 15.60
- 20031214 16.77
- 20031215 16.63
- 20031216 16.45
- 20031217 16.06
- 20031218 15.65
- 20031221 14.95
- 20031222 15.06
- 20031223 15.12
- 20031224 15.14
- 20031226 15.23
- 20031227 15.44
- 20031228 15.68
- 20031229 15.67
- 20031230 15.70
- 20031231 15.86
- 20040101 15.82
- 20040102 15.88
- 20040103 15.81
- 20040104 15.63
- 20040107 15.56
- 20040108 15.52
- 20040109 15.47
- 20040110 15.44
- 20040112 15.31
- 20040113 15.16
- 20040114 15.15
- 20040115 14.99
- 20040116 14.98
- 20040118 14.71
- 20040119 14.72
- 20040120 14.69
- 20040122 14.75
- 20040123 14.71
- 20040124 14.68
- 20040126 14.80
- 20040127 14.86
- 20040128 14.89
- 20040129 14.93
- 20040130 14.86
- 20040131 14.87
- 20040202 15.03
- 20040203 15.08
- 20040204 15.20
- 20040205 15.19
- 20040206 15.23
- 20040207 15.33
- 20040208 15.33
- 20040209 15.41
- 20040210 15.42
- 20040211 15.38
- 20040212 15.30
- 20040213 15.33
- 20040214 15.35
- 20040215 15.29
- 20040217 15.29
- 20040219 15.21
- 20040220 15.20
- 20040221 15.38
- 20040222 15.58
- 20040223 15.77
- 20040224 15.74
- 20040225 15.67
- 20040226 15.55
- 20040227 15.45
- 20040228 15.30
- 20040229 15.21
- 20040301 15.35
- 20040304 15.41
- 20040306 17.48
- 20040307 18.37
- 20040308 18.66
- 20040309 18.68
- 20040311 18.43
- 20040312 17.98
- 20040313 17.62
- 20040314 17.38
- 20040315 16.95
- 20040316 16.52
- 20040317 16.13
- 20040318 15.79
- 20040319 15.51
- 20040320 15.34
- 20040322 14.80
- 20040325 15.38
- 20040326 15.79
- 20040327 16.00
- 20040328 16.59
- 20040329 17.13
- 20040330 17.79
- 20040331 18.31
- 20040401 18.60
- 20040402 18.76
- 20040404 18.52
- 20040405 18.26
- 20040409 16.63
- 20040410 16.20
- 20040411 15.73
- 20040412 15.23
- 20040413 14.78
- 20040414 14.32
- 20040417 14.84
- 20040419 15.24
- 20040420 15.13
- 20040421 15.40
- 20040422 15.30
- 20040423 15.18
- 20040424 15.11
- 20040425 15.34
- 20040426 15.52
- 20040427 15.63
- 20040428 15.81
- 20040429 16.01
- 20040430 15.75
- 20040501 15.52
- 20040502 15.40
- 20040503 15.31
- 20040504 15.35
- 20040505 15.37
- 20040506 15.39
- 20040507 15.26
- 20040508 15.22
- 20040509 15.27
- 20040510 15.40
- 20040511 15.41
- 20040512 15.45
- 20040513 15.65
- 20040514 16.09
- 20040515 16.87
- 20040516 17.34
- 20040517 17.49
- 20040518 17.47
- 20040519 17.33
- 20040520 17.32
- 20040521 17.30
- 20040522 17.34
- 20040523 17.67
- 20040524 17.96
- 20040525 18.08
- 20040526 18.10
- 20040527 18.16
- 20040528 18.13
- 20040529 18.04
- 20040530 18.22
- 20040531 19.36
- 20040601 20.84
- 20040602 21.94
- 20040603 22.36
- 20040604 22.37
- 20040605 22.17
- 20040606 21.92
- 20040607 21.60
- 20040608 21.19
- 20040609 20.72
- 20040610 20.27
- 20040611 20.06
- 20040612 20.09
- 20040613 20.96
- 20040614 22.19
- 20040615 22.85
- 20040616 23.04
- 20040617 23.03
- 20040618 22.77
- 20040619 22.41
- 20040620 22.04
- 20040621 21.71
- 20040622 21.35
- 20040623 21.03
- 20040624 20.59
- 20040625 20.04
- 20040626 19.50
- 20040627 19.02
- 20040628 18.49
- 20040629 17.98
- 20040630 17.46
- 20040701 16.99
- 20040702 16.45
- 20040703 15.93
- 20040704 15.78
- 20040705 15.38
- 20040706 15.22
- 20040707 15.15
- 20040708 15.34
- 20040709 15.38
- 20040710 15.54
- 20040712 15.62
- 20040713 15.65
- 20040714 15.72
- 20040715 15.62
- 20040716 15.50
- 20040717 15.26
- 20040718 14.95
- 20040719 14.87
- 20040720 14.88
- 20040721 15.01
- 20040722 15.05
- 20040723 14.98
- 20040724 14.84
- 20040725 14.75
- 20040726 14.63
- 20040727 14.64
- 20040728 14.72
- 20040729 14.84
- 20040730 14.86
- 20040731 14.81
- 20040801 14.75
- 20040803 14.52
- 20040804 14.76
- 20040805 14.88
- 20040806 15.02
- 20040807 14.89
- 20040808 14.89
- 20040809 14.82
- 20040810 14.60
- 20040811 14.56
- 20040812 14.47
- 20040813 14.45
- 20040814 14.48
- 20040815 14.52
- 20040816 14.48
- 20040817 14.54
- 20040818 14.60
- 20040819 14.61
- 20040820 14.70
- 20040821 14.69
- 20040822 14.79
- 20040823 14.79
- 20040824 14.89
- 20040825 15.22
- 20040826 15.44
- 20040827 15.81
- 20040828 16.44
- 20040829 17.41
- 20040830 17.82
- 20040831 17.86
- 20040901 17.65
- 20040902 17.39
- 20040903 17.09
- 20040904 16.66
- 20040905 16.18
- 20040906 15.71
- 20040907 15.14
- 20040908 14.64
- 20040909 14.55
- 20040910 14.73
- 20040911 14.90
- 20040912 14.94
- 20040913 14.97
- 20040914 14.94
- 20040915 14.88
- 20040916 15.01
- 20040917 14.83
- 20040918 14.71
- 20040919 14.59
- 20040920 14.51
- 20040921 14.45
- 20040922 14.33
- 20040923 14.33
- 20040924 14.30
- 20040925 14.15
- 20040926 14.04
- 20040927 14.03
- 20040928 13.94
- 20040929 13.99
- 20040930 14.16
-